銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.70	182.65	182.71	0.30	0.16 %	217,385	20:58:23
AMD	Advanced Micro Devices	153.26	153.15	153.30	-1.17	-0.76 %	67,881	20:59:37
AMZN	Amazon.com	187.45	187.45	187.53	-1.31	-0.69 %	146,976	20:59:29
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	549	20:59:02
BA	Boeing	175.94	0.00	0.00	-0.77	-0.44 %	6,966	20:59:25
BABA	Alibaba	77.69	0.00	0.00	-1.68	-2.12 %	160,377	20:59:15
BAC	Bank of America	37.78	0.00	0.00	-0.06	-0.16 %	6,546	20:58:39
COIN	Coinbase Global	211.80	211.55	211.70	-2.54	-1.19 %	61,962	20:59:34
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	1,089	20:59:35
DIS	Walt Disney	105.36	0.00	0.00	-0.03	-0.03 %	77,795	20:59:34
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	518	20:59:23
GOOGL	Alphabet	170.30	170.24	170.40	-0.95	-0.55 %	37,942	20:59:05
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	292	20:59:35
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	1,383	20:58:35
IBM	International Business M...	168.51	0.00	0.00	0.13	0.08 %	2,273	20:54:37
INTC	Intel	30.05	30.05	30.07	-0.63	-2.05 %	501,628	20:59:28
IWM	iShares Russell 2000	203.84	0.00	0.00	-1.13	-0.55 %	112,500	20:59:34
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	664	20:59:34
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	1,131	20:59:17
KO	Coca Cola	62.52	0.00	0.00	-0.10	-0.16 %	5,908	20:58:16
MCD	McDonalds	267.00	0.00	0.00	-0.50	-0.19 %	1,227	20:58:12
META	Meta Platforms	467.90	467.87	468.20	-0.34	-0.07 %	38,949	20:58:40
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	437	20:58:50
MSFT	Microsoft	410.00	410.00	410.10	0.66	0.16 %	39,317	20:59:25
MU	Micron Technology	118.90	118.55	118.90	-0.31	-0.26 %	43,042	20:59:37
NKE	Nike	93.73	0.00	0.00	-0.05	-0.05 %	3,134	20:59:25
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,767	20:59:34
PYPL	PayPal	65.45	65.34	65.45	-0.47	-0.71 %	24,429	20:58:51
QCOM	QUALCOMM	177.01	176.80	177.33	-3.14	-1.74 %	39,247	20:59:38
QQQ	Invesco QQQ Trust Series 1	439.40	439.33	439.35	-0.92	-0.21 %	165,041	20:59:24
SOXL	Direxion Daily Semicondu...	39.59	0.00	0.00	-0.77	-1.91 %	1,398,690	20:59:38
SPY	SPDR S&P 500	516.47	0.00	0.00	-0.67	-0.13 %	280,400	20:59:30
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:34:46
TSLA	Tesla	174.77	174.80	174.84	-3.04	-1.71 %	735,178	20:59:31
V	Visa	276.50	0.00	0.00	0.04	0.01 %	2,711	20:59:01
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,542	20:52:24
WBA	Walgreens Boots Alliance	17.34	17.31	17.41	-0.01	-0.06 %	3,079	20:59:04
XOM	Exxon Mobil	115.74	0.00	0.00	-0.43	-0.37 %	15,336	20:58:23